24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1117
24H 成交量$72.40万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.13万 | $1,063.56万 | -4.71% |
| 396 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $32.50万 | $825.14万 | -6.50% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.70万 | $5,893.16万 | -2.22% |
| 80 |
MARSCOINMARSCOIN
|
$0.0491 | $0.0543 | $0.0488 | $367.25万 | — | -8.74% |
| 293 |
MMTMeMusic
|
$0.1155 | $0.1256 | $0.1145 | $49.49万 | $4,255.95万 | -7.30% |
| 539 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 114 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.11 | $193.06万 | $5.14亿 | -4.78% |
| 262 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $56.72万 | $1.42亿 | -1.77% |
| 28 |
GOOGLBGOOGLB
|
$279.94 | $287.37 | $278.49 | $1,633.71万 | — | -1.13% |
| 110 |
SOXSBSOXSB
|
$56.84 | $58.56 | $48.71 | $211.55万 | — | 15.27% |
| 486 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $21.20万 | $1,723.53万 | -1.97% |
| 587 |
C98Coin98
|
$0.01224 | $0.01275 | $0.01223 | $12.83万 | $1,245.26万 | -3.47% |
| 635 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.29万 | $1,207.53万 | -3.93% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -4.25% |
| 177 |
USUALUsual
|
$0.00991 | $0.01036 | $0.00962 | $94.53万 | $508.07万 | -2.56% |
| 426 |
GMXGMX
|
$8.25 | $8.32 | $7.90 | $28.88万 | $8,067.29万 | 2.74% |
| 103 |
OGNOrigin Protocol
|
$0.02469 | $0.02706 | $0.02452 | $227.74万 | $1,776.46万 | -8.11% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Hedera _加密货币行情
MARSCOIN _比特币
CRWVB _以太坊ETH价格
United Stables _比特币行情
Caldera _比特币行情
Artificial _币种排行
Bitcoin Cash _加密货币行情
RWUSD _以太坊ETH价格
SKHYB _币种排行
Polkadot _比特币行情
Ethena USDe _BTC行情
Haedal _币种排行
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
MSTRB _加密货币行情
Bitcoin Cash _加密货币行情
LayerZero _BTC行情
Stellar _币种排行
DRAMB _比特币行情
AMDB _以太坊ETH价格
RedStone _币种排行
Tether Gold _币种排行
USDC _以太坊ETH价格
Ethena USDe _比特币行情
Chainlink _币种排行
EUR _加密货币行情
XRP _比特币行情
Injective _数字货币市值
Celestia _比特币
TONToken _BTC行情
ZAMA _币种排行
Nomina _以太坊ETH价格
Ondo _比特币行情
Ethena USDe _数字货币市值
Dogecoin _BTC行情
Worldcoin _加密货币行情
SKHYB _数字货币市值
NVDAB _数字货币市值
Avalanche _比特币
Aerodrome _比特币行情