24H 最高$0.02421
24H 最低$0.0232
今日开盘$0.02397
24H 成交量$23.76万
流通市值$1,615.17万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
CYBERCyberConnect
|
$0.311 | $0.41 | $0.304 | $1,010.67万 | $1,526.14万 | -15.95% |
| 438 |
OPNOpinion
|
$0.039 | $0.0413 | $0.0385 | $22.26万 | $798.27万 | -3.23% |
| 217 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00297 | $62.73万 | $5,624.13万 | 6.40% |
| 86 |
MARSCOINMarsCoin
|
$0.0446 | $0.0478 | $0.044 | $236.12万 | $5,051.78万 | -0.89% |
| 474 |
MMTMeMusic
|
$0.1236 | $0.1266 | $0.1222 | $18.70万 | $4,359.46万 | -0.88% |
| 242 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $53.27万 | $623.61万 | -0.36% |
| 137 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.08 | $109.31万 | $4.97亿 | 1.34% |
| 335 |
SENTSentient
|
$0.01794 | $0.01889 | $0.01793 | $35.24万 | $1.34亿 | -4.01% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.54 | $290.80 | $282.65 | $518.56万 | $1.23亿 | 1.02% |
| 83 |
SOXSBSOXSB
|
$71.52 | $76.01 | $64.00 | $244.24万 | — | 11.47% |
| 643 |
DIADIA
|
$0.1378 | $0.1423 | $0.1373 | $5.74万 | $1,684.08万 | -2.27% |
| 566 |
C98Coin98
|
$0.01181 | $0.01234 | $0.01173 | $11.44万 | $1,215.69万 | -2.40% |
| 616 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0534 | $8.01万 | $1,138.21万 | -0.19% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0368 | $0.0391 | $0.036 | $114.00万 | $172.79万 | -3.67% |
| 220 |
USUALUsual
|
$0.01037 | $0.01081 | $0.01027 | $60.28万 | $541.69万 | -3.71% |
| 338 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $35.16万 | $8,412.26万 | -5.21% |
| 420 |
OGNOrigin Protocol
|
$0.02326 | $0.02421 | $0.0232 | $23.76万 | $1,615.17万 | -2.96% |
| 374 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
相关站点
共 40 个
Huma Finance _比特币行情
币安币 _BTC行情
Tether Gold _比特币
Arbitrum _加密货币行情
First Digital _加密货币行情
SNXXB _比特币行情
TONToken _比特币
大零币 _币种排行
Quant _BTC行情
SNXXB _币种排行
Hyperliquid _比特币行情
Gram _数字货币市值
Moonriver _数字货币市值
Pyth Network _比特币
Tether Gold _币种排行
First Digital _数字货币市值
Quant _以太坊ETH价格
Pump.fun _数字货币市值
Internet _BTC行情
Aptos _以太坊ETH价格
狗币 _BTC行情
KORUB _数字货币市值
瑞波币 _BTC行情
比特现金 _币种排行
Filecoin _比特币行情
BFUSD _加密货币行情
Pudgy Penguins _币种排行
Near Protocol _币种排行
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
ONEchain _比特币
QQQB _BTC行情
Pepe _比特币
Uniswap _加密货币行情
StraitsX USD _加密货币行情
Ondo _数字货币市值
Ripple USD _加密货币行情
莱特币 _加密货币行情
Bubblemaps _币种排行
Vanar Chain _币种排行