24H 最高$0.6019
24H 最低$0.5681
今日开盘$0.5981
24H 成交量$168.42万
流通市值$5.62亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $18.04万 | $1,063.56万 | -4.69% |
| 396 |
OPNOpinion
|
$0.0405 | $0.0432 | $0.0402 | $32.78万 | $825.14万 | -5.81% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.87万 | $5,893.16万 | -2.21% |
| 80 |
MARSCOINMARSCOIN
|
$0.0496 | $0.0543 | $0.0488 | $351.95万 | — | -7.98% |
| 294 |
MMTMeMusic
|
$0.1163 | $0.1256 | $0.1145 | $49.04万 | $4,255.95万 | -6.44% |
| 536 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.27万 | $662.11万 | -2.36% |
| 118 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $176.47万 | $5.14亿 | -3.84% |
| 262 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $56.74万 | $1.42亿 | -0.87% |
| 28 |
GOOGLBGOOGLB
|
$280.08 | $287.37 | $278.49 | $1,630.27万 | — | -1.12% |
| 112 |
SOXSBSOXSB
|
$56.69 | $58.56 | $48.71 | $211.73万 | — | 14.94% |
| 487 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.56% |
| 586 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $12.90万 | $1,245.26万 | -3.24% |
| 635 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.19万 | $1,207.53万 | -3.60% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.78万 | $214.12万 | -4.03% |
| 173 |
USUALUsual
|
$0.00993 | $0.01036 | $0.00962 | $95.87万 | $508.07万 | -2.17% |
| 430 |
GMXGMX
|
$8.29 | $8.32 | $7.90 | $28.61万 | $8,067.29万 | 3.50% |
| 101 |
OGNOrigin Protocol
|
$0.02483 | $0.02745 | $0.02452 | $238.16万 | $1,776.46万 | -8.95% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
EUR _比特币
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _比特币
BNCB _币种排行
Tether Gold _以太坊ETH价格
Aster _比特币
Tether Gold _以太坊ETH价格
Pendle _数字货币市值
CRWVB _BTC行情
Celestia _数字货币市值
Lisk _以太坊ETH价格
CRWVB _比特币行情
LayerZero _币种排行
THORChain _数字货币市值
RWUSD _比特币
AMDB _以太坊ETH价格
First Digital _比特币
Artificial _BTC行情
SNXXB _比特币行情
Zcash _数字货币市值
EUR _以太坊ETH价格
EUR _BTC行情
Polkadot _比特币
DRAMB _以太坊ETH价格
AAPLB _数字货币市值
Aster _以太坊ETH价格
1000CAT _比特币
Pudgy Penguins _数字货币市值
USD1 _数字货币市值
CRWVB _比特币行情
Aptos _加密货币行情
Litecoin _币种排行
NBISB _比特币
AAPLB _比特币
Pump.fun _数字货币市值
MUB _以太坊ETH价格
USD1 _比特币
Uniswap _币种排行
Nomina _BTC行情
Aptos _BTC行情