24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
CYBERCyberConnect
|
$0.316 | $0.385 | $0.304 | $673.30万 | $1,318.21万 | -11.73% |
| 425 |
OPNOpinion
|
$0.0387 | $0.0403 | $0.0385 | $19.67万 | $775.03万 | -3.25% |
| 169 |
DGB极特币
|
$0.00318 | $0.00382 | $0.00299 | $75.27万 | $5,815.61万 | 6.00% |
| 114 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $119.09万 | $5,051.78万 | -2.63% |
| 463 |
MMTMeMusic
|
$0.1225 | $0.1266 | $0.1222 | $16.10万 | $4,376.23万 | -2.39% |
| 249 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $47.14万 | $625.60万 | -0.36% |
| 123 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.09 | $105.55万 | $4.95亿 | 0.00% |
| 320 |
SENTSentient
|
$0.0181 | $0.01887 | $0.01772 | $32.90万 | $1.31亿 | -3.88% |
| 76 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.95 | $286.85 | $283.63 | $223.34万 | $1.23亿 | -0.47% |
| 183 |
SOXSBSOXSB
|
$70.82 | $72.49 | $69.24 | $69.30万 | — | -0.69% |
| 623 |
DIADIA
|
$0.136 | $0.1417 | $0.136 | $4.85万 | $1,642.56万 | -3.55% |
| 519 |
C98Coin98
|
$0.01168 | $0.01214 | $0.01166 | $12.15万 | $1,183.44万 | -3.39% |
| 592 |
LAYERSolayer
|
$0.0543 | $0.0547 | $0.0534 | $7.62万 | $1,131.85万 | 0.74% |
| 301 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 93 |
THEThena
|
$0.0396 | $0.0404 | $0.036 | $160.57万 | $179.02万 | 7.61% |
| 321 |
USUALUsual
|
$0.01026 | $0.01068 | $0.0102 | $32.63万 | $527.54万 | -3.21% |
| 300 |
GMXGMX
|
$7.92 | $8.36 | $7.86 | $36.50万 | $7,937.16万 | -4.81% |
| 396 |
OGNOrigin Protocol
|
$0.02288 | $0.02395 | $0.02288 | $22.52万 | $1,568.60万 | -4.15% |
| 339 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
达世币 _数字货币市值
Quant _BTC行情
Ethena _加密货币行情
Aster _币种排行
CyberConnect _数字货币市值
恒星币 _比特币行情
LayerZero _比特币
Act I : The _比特币
大零币 _比特币行情
Uniswap _加密货币行情
NFPrompt _加密货币行情
Injective _数字货币市值
BUSD _比特币
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
RWUSD _加密货币行情
Celestia _数字货币市值
Gram _加密货币行情
Caldera _比特币行情
Ondo _以太坊ETH价格
狗币 _比特币行情
NFPrompt _加密货币行情
BEAMX _币种排行
波场 _加密货币行情
MegaETH _加密货币行情
牛来 _数字货币市值
瑞波币 _以太坊ETH价格
Vanar Chain _比特币行情
大零币 _BTC行情
Hyperliquid _比特币行情
Celestia _比特币行情
Internet _币种排行
以太坊 _加密货币行情
Celo _数字货币市值
Tether Gold _BTC行情
大零币 _数字货币市值
Polygon _以太坊ETH价格
Celo _比特币行情
LayerZero _币种排行