24H 最高$0.1216
24H 最低$0.1146
今日开盘$0.1147
24H 成交量$51.48万
流通市值$2,269.69万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
CYBERCyberConnect
|
$0.329 | $0.41 | $0.31 | $1,505.34万 | $1,526.14万 | -9.86% |
| 480 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0395 | $18.88万 | $798.27万 | 0.51% |
| 379 |
DGB极特币
|
$0.00308 | $0.00382 | $0.00297 | $30.42万 | $5,624.13万 | 1.99% |
| 85 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.0445 | $270.63万 | $5,051.78万 | 1.12% |
| 342 |
MMTMeMusic
|
$0.1235 | $0.127 | $0.1186 | $35.71万 | $4,359.46万 | 3.96% |
| 264 |
STOStakeStone
|
$0.0278 | $0.029 | $0.0265 | $49.93万 | $623.61万 | 4.91% |
| 138 |
MORPHOMorpho
|
$2.127 | $2.13 | $2.08 | $119.99万 | $4.97亿 | 0.09% |
| 347 |
SENTSentient
|
$0.01843 | $0.01906 | $0.01826 | $34.82万 | $1.34亿 | -2.07% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.91 | $290.80 | $281.50 | $788.61万 | $1.23亿 | 0.94% |
| 71 |
SOXSBSOXSB
|
$71.92 | $76.01 | $64.00 | $364.63万 | — | 0.87% |
| 616 |
DIADIA
|
$0.1396 | $0.1453 | $0.1393 | $8.78万 | $1,684.08万 | -1.27% |
| 589 |
C98Coin98
|
$0.01202 | $0.01234 | $0.01187 | $10.74万 | $1,215.69万 | 1.26% |
| 634 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0532 | $7.66万 | $1,138.21万 | 1.50% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0368 | $0.042 | $0.0362 | $252.81万 | $172.79万 | -0.81% |
| 143 |
USUALUsual
|
$0.01039 | $0.01111 | $0.01014 | $114.26万 | $541.69万 | 2.26% |
| 340 |
GMXGMX
|
$8.06 | $8.60 | $8.00 | $35.84万 | $8,412.26万 | -3.24% |
| 390 |
OGNOrigin Protocol
|
$0.0236 | $0.02424 | $0.02339 | $28.54万 | $1,615.17万 | -1.13% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
相关站点
共 40 个
ONEchain _数字货币市值
BEAMX _以太坊ETH价格
Thena _加密货币行情
SNXXB _加密货币行情
Official _比特币行情
Pyth Network _比特币
United Stables _数字货币市值
United Stables _比特币行情
Aptos _币种排行
PAX Gold _币种排行
Avalanche _BTC行情
大零币 _BTC行情
KORUB _数字货币市值
OFFICIAL TRUMP _加密货币行情
比特现金 _币种排行
RWUSD _BTC行情
恒星币 _比特币
Starknet _以太坊ETH价格
Filecoin _比特币
Raydium _BTC行情
以太坊 _以太坊ETH价格
Pump.fun _比特币
币安币 _BTC行情
Hyperliquid _加密货币行情
ONEchain _币种排行
Pepe _比特币行情
United Stables _数字货币市值
BFUSD _加密货币行情
Ether.fi _数字货币市值
TQQQB _数字货币市值
SNXXB _币种排行
恒星币 _以太坊ETH价格
USD1 _BTC行情
Gram _比特币行情
Ether.fi _BTC行情
Caldera _比特币
SOXSB _比特币行情
Caldera _比特币
Gram _比特币行情
USDC _数字货币市值