24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$743.48万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CYBERCyberConnect
|
$0.237 | $0.251 | $0.233 | $114.42万 | $1,046.62万 | -4.82% |
| 285 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.0319 | $40.25万 | $671.43万 | -6.41% |
| 574 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.77万 | $5,660.90万 | -3.31% |
| 124 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $156.24万 | $5,051.78万 | -5.06% |
| 359 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1102 | $30.17万 | $4,118.81万 | -6.03% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $628.99万 | $597.85万 | -2.66% |
| 141 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $122.80万 | $4.64亿 | -4.38% |
| 190 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $75.63万 | $1.20亿 | 1.51% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.64 | $305.00 | $292.66 | $670.11万 | $1.23亿 | -2.91% |
| 54 |
SOXSBSOXSB
|
$52.82 | $54.95 | $44.88 | $692.36万 | — | 14.35% |
| 547 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.09万 | $1,503.55万 | -4.72% |
| 316 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01086 | $36.06万 | $1,139.29万 | -4.21% |
| 500 |
LAYERSolayer
|
$0.0472 | $0.0499 | $0.0471 | $15.05万 | $1,026.57万 | -4.07% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.29万 | $152.60万 | -6.33% |
| 148 |
USUALUsual
|
$0.01123 | $0.01143 | $0.01063 | $114.55万 | $561.72万 | 2.09% |
| 395 |
GMXGMX
|
$7.62 | $7.78 | $7.46 | $24.20万 | $7,690.25万 | 0.40% |
| 446 |
OGNOrigin Protocol
|
$0.02068 | $0.02207 | $0.0206 | $19.69万 | $1,469.61万 | -5.23% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |