24H 最高$0.235
24H 最低$0.224
今日开盘$0.229
24H 成交量$33.23万
流通市值$1,194.78万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
CYBERCyberConnect
|
$0.313 | $0.41 | $0.304 | $1,034.35万 | $1,526.14万 | -16.98% |
| 496 |
OPNOpinion
|
$0.0394 | $0.0413 | $0.0391 | $17.47万 | $798.27万 | -1.99% |
| 224 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00297 | $60.08万 | $5,624.13万 | 5.33% |
| 87 |
MARSCOINMarsCoin
|
$0.0447 | $0.0478 | $0.044 | $239.99万 | $5,051.78万 | -0.45% |
| 437 |
MMTMeMusic
|
$0.1235 | $0.127 | $0.1222 | $23.39万 | $4,359.46万 | -1.52% |
| 246 |
STOStakeStone
|
$0.0274 | $0.029 | $0.0269 | $53.25万 | $623.61万 | -0.73% |
| 135 |
MORPHOMorpho
|
$2.115 | $2.14 | $2.08 | $114.37万 | $4.97亿 | 0.67% |
| 341 |
SENTSentient
|
$0.01796 | $0.01889 | $0.01793 | $35.34万 | $1.34亿 | -4.21% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.34 | $290.80 | $281.50 | $563.85万 | $1.23亿 | 0.70% |
| 75 |
SOXSBSOXSB
|
$71.66 | $76.01 | $64.00 | $281.93万 | — | 7.04% |
| 643 |
DIADIA
|
$0.1385 | $0.1427 | $0.1373 | $6.04万 | $1,684.08万 | -2.60% |
| 575 |
C98Coin98
|
$0.01183 | $0.01234 | $0.01173 | $11.31万 | $1,215.69万 | -2.39% |
| 609 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.64万 | $1,138.21万 | -0.93% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 129 |
THEThena
|
$0.0366 | $0.0391 | $0.036 | $121.98万 | $172.79万 | -3.68% |
| 208 |
USUALUsual
|
$0.01038 | $0.01094 | $0.01027 | $70.03万 | $541.69万 | -2.72% |
| 340 |
GMXGMX
|
$8.03 | $8.50 | $7.96 | $35.47万 | $8,412.26万 | -4.41% |
| 423 |
OGNOrigin Protocol
|
$0.02347 | $0.02421 | $0.02323 | $24.66万 | $1,615.17万 | -2.41% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
相关站点
共 40 个
比特币 _币种排行
应用链 _加密货币行情
币安币 _数字货币市值
狗币 _以太坊ETH价格
Hashflow _比特币行情
Wormhole _比特币行情
Ripple USD _加密货币行情
Chainlink _比特币行情
Zilliqa _币种排行
Act I : The _比特币
莱特币 _加密货币行情
USDC _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _比特币
Starknet _BTC行情
KORUB _以太坊ETH价格
以太坊 _加密货币行情
比特币 _加密货币行情
United Stables _数字货币市值
艾达币 _数字货币市值
Zama _以太坊ETH价格
Hashflow _币种排行
Wormhole _加密货币行情
Near Protocol _币种排行
Vanar Chain _比特币
大零币 _币种排行
Raydium _币种排行
DODO _数字货币市值
Caldera _数字货币市值
Avalanche _币种排行
Avalanche _币种排行
Injective _比特币行情
Ripple USD _比特币
Ondo _比特币行情
ONEchain _比特币行情
PAX Gold _BTC行情
StraitsX USD _加密货币行情
KORUB _比特币
Sui _加密货币行情
Pudgy Penguins _BTC行情