24H 最高$0.1561
24H 最低$0.1508
今日开盘$0.1557
24H 成交量$446.98万
流通市值$53.67亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
CYBERCyberConnect
|
$0.314 | $0.385 | $0.304 | $681.55万 | $1,318.21万 | -11.80% |
| 426 |
OPNOpinion
|
$0.0389 | $0.0403 | $0.0385 | $19.94万 | $775.03万 | -2.75% |
| 169 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00299 | $75.09万 | $5,815.61万 | 5.00% |
| 114 |
MARSCOINMarsCoin
|
$0.0447 | $0.0465 | $0.044 | $119.43万 | $5,051.78万 | -2.40% |
| 465 |
MMTMeMusic
|
$0.1227 | $0.1266 | $0.1222 | $16.09万 | $4,376.23万 | -1.92% |
| 248 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $47.41万 | $625.60万 | -0.36% |
| 124 |
MORPHOMorpho
|
$2.122 | $2.14 | $2.09 | $105.78万 | $4.95亿 | 0.05% |
| 321 |
SENTSentient
|
$0.01811 | $0.01887 | $0.01772 | $33.10万 | $1.31亿 | -3.41% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.04 | $286.94 | $283.63 | $236.48万 | $1.23亿 | -0.53% |
| 183 |
SOXSBSOXSB
|
$70.65 | $72.49 | $69.24 | $70.22万 | — | -1.04% |
| 624 |
DIADIA
|
$0.1366 | $0.1417 | $0.1364 | $4.90万 | $1,642.56万 | -3.26% |
| 559 |
C98Coin98
|
$0.01181 | $0.01214 | $0.01173 | $9.58万 | $1,183.44万 | -2.56% |
| 595 |
LAYERSolayer
|
$0.0542 | $0.0547 | $0.0534 | $7.55万 | $1,131.85万 | 0.19% |
| 301 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 96 |
THEThena
|
$0.0399 | $0.0404 | $0.036 | $158.14万 | $179.02万 | 7.26% |
| 322 |
USUALUsual
|
$0.01029 | $0.01068 | $0.0102 | $33.08万 | $527.54万 | -2.65% |
| 299 |
GMXGMX
|
$7.92 | $8.36 | $7.86 | $36.49万 | $7,937.16万 | -5.15% |
| 394 |
OGNOrigin Protocol
|
$0.02297 | $0.02397 | $0.02292 | $22.71万 | $1,568.60万 | -4.01% |
| 341 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 272 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
相关站点
共 40 个
瑞波币 _BTC行情
Pyth Network _比特币
USDC _BTC行情
NFPrompt _比特币
Injective _比特币行情
United Stables _加密货币行情
BitTensor _数字货币市值
Bubblemaps _比特币行情
Uniswap _数字货币市值
牛来 _比特币行情
Injective _币种排行
Starknet _以太坊ETH价格
BFUSD _BTC行情
LayerZero _币种排行
应用链 _币种排行
Gram _币种排行
OFFICIAL TRUMP _数字货币市值
Internet _加密货币行情
Mitosis _数字货币市值
USD1 _数字货币市值
NFPrompt _BTC行情
Raydium _比特币
Caldera _BTC行情
Gitcoin _加密货币行情
Uniswap _比特币行情
Ethena _币种排行
First Digital _比特币行情
Aptos _加密货币行情
Pepe _BTC行情
BitTensor _数字货币市值
BEAMX _数字货币市值
比特币
Avalanche _比特币
Starknet _币种排行
OFFICIAL TRUMP _比特币
Tether Gold _比特币
ONEchain _数字货币市值
Meteora _加密货币行情
Artificial _币种排行
Aptos _以太坊ETH价格